일자	종가	등락	등락률(%)	거래량
07/16	55,380	300	0.54%	675
07/15	55,080	90	0.16%	691
07/12	54,990	180	0.33%	257
07/11	54,810	105	-0.19%	511
07/10	54,915	55	-0.10%	239
07/09	54,970	85	0.15%	340
07/08	54,885	80	0.15%	64
07/05	54,805	125	0.23%	4,278
07/04	54,680	110	0.20%	4
07/03	54,570	200	0.37%	419