일자	종가	등락	등락률(%)	거래량
07/16	12,970	125	0.97%	1,745
07/15	12,845	210	1.66%	1,258
07/12	12,635	25	-0.20%	846
07/11	12,660	75	0.60%	63
07/10	12,585	125	1.00%	382
07/09	12,460	0	0.00%	468
07/08	12,460	75	0.61%	163
07/05	12,385	50	-0.40%	569
07/04	12,435	150	-1.19%	163
07/03	12,585	120	0.96%	729