일자	종가	등락	등락률(%)	거래량
07/16	10,930	110	-1.00%	945
07/15	11,040	70	-0.63%	108
07/12	11,110	105	0.95%	229
07/11	11,005	0	0.00%	208
07/10	11,005	85	0.78%	108
07/09	10,920	150	1.39%	532
07/08	10,770	10	-0.09%	1
07/05	10,780	40	-0.37%	186
07/04	10,820	10	-0.09%	275
07/03	10,830	210	1.98%	127