일자	종가	등락	등락률(%)	거래량
08/01	9,710	150	1.57%	70,626
07/31	9,560	230	-2.35%	86,059
07/30	9,790	370	-3.64%	118,731
07/29	10,160	80	-0.78%	105,370
07/26	10,240	60	-0.58%	420,478
07/25	10,300	810	-7.29%	288,125
07/24	11,110	630	-5.37%	480,570
07/23	11,740	840	-6.68%	1,584,057
07/22	12,580	2900	29.96%	2,091,635
07/19	9,680	10	0.10%	23,613