일자	종가	등락	등락률(%)	거래량
07/16	14,585	75	0.52%	12,504
07/15	14,510	115	0.80%	10,706
07/12	14,395	95	-0.66%	2,150
07/11	14,490	80	0.56%	11,101
07/10	14,410	25	0.17%	3,916
07/09	14,385	45	0.31%	4,867
07/08	14,340	70	0.49%	4,527
07/05	14,270	20	0.14%	2,249
07/04	14,250	35	-0.25%	7,699
07/03	14,285	125	0.88%	4,539