일자	종가	등락	등락률(%)	거래량
07/16	11,705	15	0.13%	1,989
07/15	11,690	120	1.04%	924
07/12	11,570	100	-0.86%	529
07/11	11,670	25	0.21%	6,423
07/10	11,645	125	1.09%	6,576
07/09	11,520	80	0.70%	5,935
07/08	11,440	10	-0.09%	643
07/05	11,450	10	-0.09%	3,645
07/04	11,460	190	1.69%	10,181
07/03	11,270	180	1.62%	1,749