일자	종가	등락	등락률(%)	거래량
07/16	113,040	260	0.23%	832
07/15	112,780	15	0.01%	647
07/12	112,765	455	0.41%	302
07/11	112,310	255	-0.23%	33
07/10	112,565	35	-0.03%	63
07/09	112,600	290	0.26%	137
07/08	112,310	30	0.03%	131
07/05	112,280	190	0.17%	253
07/04	112,090	45	0.04%	470
07/03	112,045	125	0.11%	153