일자	종가	등락	등락률(%)	거래량
07/16	53,795	15	-0.03%	1,110
07/15	53,810	130	0.24%	131
07/12	53,680	15	0.03%	64
07/11	53,665	5	0.01%	14
07/10	53,660	40	-0.07%	61
07/09	53,700	50	0.09%	17
07/08	53,650	45	-0.08%	5
07/05	53,695	55	0.10%	4
07/04	53,640	0	0.00%	4
07/03	53,640	110	0.21%	4