일자	종가	등락	등락률(%)	거래량
07/16	12,065	70	0.58%	26
07/15	11,995	110	0.93%	203
07/12	11,885	105	0.89%	101
07/11	11,780	35	0.30%	404
07/10	11,745	45	0.38%	592
07/09	11,700	170	1.47%	536
07/08	11,530	50	0.44%	255
07/05	11,480	90	0.79%	898
07/04	11,390	265	-2.27%	379
07/03	11,655	155	-1.31%	1,069