일자	종가	등락	등락률(%)	거래량
07/16	11,955	130	1.10%	172
07/15	11,825	20	0.17%	92
07/12	11,805	50	-0.42%	33
07/11	11,855	35	0.30%	177
07/10	11,820	35	-0.30%	1,019
07/09	11,855	20	0.17%	64
07/08	11,835	60	0.51%	34
07/05	11,775	105	0.90%	100
07/04	11,670	30	0.26%	691
07/03	11,640	45	-0.39%	312