일자	종가	등락	등락률(%)	거래량
07/16	12,550	30	0.24%	85,837
07/15	12,520	40	0.32%	105,814
07/12	12,480	55	-0.44%	126,379
07/11	12,535	10	0.08%	185,963
07/10	12,525	0	0.00%	93,610
07/09	12,525	45	0.36%	92,686
07/08	12,480	25	0.20%	111,867
07/05	12,455	10	0.08%	68,176
07/04	12,445	5	0.04%	89,955
07/03	12,440	85	0.69%	85,813