일자	종가	등락	등락률(%)	거래량
07/16	13,570	20	-0.15%	5,936
07/15	13,590	120	0.89%	743
07/12	13,470	5	-0.04%	37
07/11	13,475	75	0.56%	871
07/10	13,400	5	0.04%	1,768
07/09	13,395	50	0.37%	1,317
07/08	13,345	0	0.00%	841
07/05	13,345	55	0.41%	234
07/04	13,290	55	-0.41%	183
07/03	13,345	80	0.60%	114