일자	종가	등락	등락률(%)	거래량
07/16	13,790	5	0.04%	1,686
07/15	13,785	145	1.06%	4,047
07/12	13,640	20	-0.15%	78
07/11	13,660	50	0.37%	1,024
07/10	13,610	0	0.00%	544
07/09	13,610	45	0.33%	983
07/08	13,565	50	0.37%	856
07/05	13,515	10	0.07%	2,275
07/04	13,505	10	-0.07%	2,320
07/03	13,515	125	0.93%	2,188