일자	종가	등락	등락률(%)	거래량
07/16	8,745	35	0.40%	248
07/15	8,710	20	0.23%	599
07/12	8,690	190	2.24%	181
07/11	8,500	40	0.47%	1,030
07/10	8,460	150	-1.74%	2,763
07/09	8,610	25	-0.29%	475
07/08	8,635	40	0.47%	533
07/05	8,595	45	-0.52%	1,713
07/04	8,640	0	0.00%	358
07/03	8,640	15	-0.17%	1,465