일자	종가	등락	등락률(%)	거래량
07/16	10,465	100	0.96%	1,504
07/15	10,365	95	0.93%	1,738
07/12	10,270	240	2.39%	1,207
07/11	10,030	35	-0.35%	17
07/10	10,065	65	0.65%	244
07/09	10,000	20	0.20%	18
07/08	9,980	35	-0.35%	110
07/05	10,015	120	1.21%	1,131
07/04	9,895	115	-1.15%	110
07/03	10,010	90	0.91%	105