일자	종가	등락	등락률(%)	거래량
07/16	112,260	870	0.78%	16,161
07/15	111,390	290	-0.26%	8,392
07/12	111,680	1120	1.01%	12,001
07/11	110,560	405	-0.36%	8,619
07/10	110,965	55	0.05%	7,357
07/09	110,910	175	0.16%	7,344
07/08	110,735	315	0.29%	8,687
07/05	110,420	295	0.27%	9,999
07/04	110,125	670	0.61%	4,315
07/03	109,455	390	0.36%	4,903