일자	종가	등락	등락률(%)	거래량
07/16	8,710	25	0.29%	21
07/15	8,685	130	1.52%	13
07/12	8,555	0	0.00%	0
07/11	8,555	0	0.00%	0
07/10	8,555	120	1.42%	1,121
07/09	8,435	25	-0.30%	18
07/08	8,460	20	0.24%	3
07/05	8,440	220	-2.54%	447
07/04	8,660	25	0.29%	203
07/03	8,635	10	0.12%	303