일자	종가	등락	등락률(%)	거래량
07/16	10,675	30	0.28%	328,133
07/15	10,645	50	0.47%	379,079
07/12	10,595	10	-0.09%	467,494
07/11	10,605	25	-0.24%	466,418
07/10	10,630	25	0.24%	532,184
07/09	10,605	5	-0.05%	621,270
07/08	10,610	30	0.28%	596,222
07/05	10,580	5	0.05%	536,495
07/04	10,575	55	-0.52%	678,814
07/03	10,630	55	0.52%	1,339,212