일자	종가	등락	등락률(%)	거래량
07/16	18,660	310	-1.63%	89,262
07/15	18,970	450	2.43%	646,420
07/12	18,520	165	-0.88%	62,112
07/11	18,685	570	3.15%	170,534
07/10	18,115	20	0.11%	40,758
07/09	18,095	280	1.57%	93,302
07/08	17,815	380	2.18%	43,328
07/05	17,435	5	-0.03%	44,804
07/04	17,440	95	0.55%	24,343
07/03	17,345	55	-0.32%	28,356