일자	종가	등락	등락률(%)	거래량
07/16	122,300	1800	-1.45%	103,362
07/15	124,100	700	0.57%	118,789
07/12	123,400	5100	4.31%	220,520
07/11	118,300	1400	1.20%	104,306
07/10	116,900	600	-0.51%	96,105
07/09	117,500	2100	-1.76%	98,570
07/08	119,600	1700	1.44%	120,277
07/05	117,900	300	-0.25%	106,314
07/04	118,200	4100	-3.35%	167,342
07/03	122,300	4300	3.64%	271,221