일자	종가	등락	등락률(%)	거래량
07/16	14,580	10	-0.07%	86,439
07/15	14,590	60	-0.41%	86,619
07/12	14,650	80	0.55%	951,734
07/11	14,570	90	0.62%	96,583
07/10	14,480	125	0.87%	103,393
07/09	14,355	25	-0.17%	55,183
07/08	14,380	130	0.91%	62,847
07/05	14,250	290	2.08%	113,028
07/04	13,960	0	0.00%	49,344
07/03	13,960	30	0.22%	56,140