일자	종가	등락	등락률(%)	거래량
07/16	14,550	130	0.90%	69
07/15	14,420	50	-0.35%	269
07/12	14,470	50	-0.34%	11
07/11	14,520	70	0.48%	2,475
07/10	14,450	55	0.38%	1,783
07/09	14,395	35	-0.24%	36
07/08	14,430	10	-0.07%	11
07/05	14,440	140	0.98%	3,287
07/04	14,300	50	0.35%	1,578
07/03	14,250	10	-0.07%	122