일자	종가	등락	등락률(%)	거래량
07/16	20,865	80	0.38%	3,552
07/15	20,785	10	-0.05%	5,756
07/12	20,795	640	-2.99%	3,219
07/11	21,435	105	0.49%	4,273
07/10	21,330	130	-0.61%	2,546
07/09	21,460	360	1.71%	13,577
07/08	21,100	20	0.09%	3,596
07/05	21,080	35	0.17%	16,526
07/04	21,045	225	1.08%	1,407
07/03	20,820	180	0.87%	5,031