일자	종가	등락	등락률(%)	거래량
07/16	10,835	40	0.37%	328,190
07/15	10,795	150	1.41%	361,668
07/12	10,645	115	1.09%	412,781
07/11	10,530	55	0.53%	211,080
07/10	10,475	15	0.14%	244,200
07/09	10,460	35	0.34%	311,054
07/08	10,425	45	-0.43%	310,598
07/05	10,470	15	0.14%	229,004
07/04	10,455	105	-0.99%	411,303
07/03	10,560	30	0.28%	202,951