일자	종가	등락	등락률(%)	거래량
07/16	12,955	15	0.12%	41,210
07/15	12,940	15	0.12%	32,574
07/12	12,925	170	-1.30%	54,162
07/11	13,095	75	0.58%	28,100
07/10	13,020	25	0.19%	25,956
07/09	12,995	15	-0.12%	48,701
07/08	13,010	45	0.35%	44,139
07/05	12,965	5	0.04%	31,371
07/04	12,960	5	0.04%	31,036
07/03	12,955	70	0.54%	45,053