일자	종가	등락	등락률(%)	거래량
07/16	12,355	60	0.49%	83,466
07/15	12,295	105	0.86%	29,565
07/12	12,190	55	-0.45%	45,927
07/11	12,245	10	0.08%	40,662
07/10	12,235	25	0.20%	34,879
07/09	12,210	75	0.62%	47,300
07/08	12,135	95	0.79%	27,483
07/05	12,040	0	0.00%	10,087
07/04	12,040	5	0.04%	18,640
07/03	12,035	95	0.80%	41,101