일자	종가	등락	등락률(%)	거래량
07/16	16,640	25	0.15%	110,214
07/15	16,615	165	1.00%	161,352
07/12	16,450	370	-2.20%	186,976
07/11	16,820	130	0.78%	68,223
07/10	16,690	5	-0.03%	157,151
07/09	16,695	105	0.63%	86,717
07/08	16,590	115	0.70%	81,091
07/05	16,475	25	0.15%	79,878
07/04	16,450	135	0.83%	142,348
07/03	16,315	215	1.34%	251,001