일자	종가	등락	등락률(%)	거래량
07/16	20,945	85	-0.40%	89,429
07/15	21,030	205	0.98%	106,304
07/12	20,825	435	-2.05%	270,148
07/11	21,260	125	0.59%	112,436
07/10	21,135	200	0.96%	102,765
07/09	20,935	200	0.96%	104,705
07/08	20,735	195	-0.93%	200,096
07/05	20,930	45	0.22%	122,810
07/04	20,885	310	1.51%	103,060
07/03	20,575	110	-0.53%	211,460