일자	종가	등락	등락률(%)	거래량
07/16	16,215	15	0.09%	165,707
07/15	16,200	165	1.03%	246,149
07/12	16,035	360	-2.20%	250,397
07/11	16,395	135	0.83%	782,458
07/10	16,260	10	-0.06%	578,885
07/09	16,270	100	0.62%	118,431
07/08	16,170	120	0.75%	133,168
07/05	16,050	30	0.19%	217,058
07/04	16,020	135	0.85%	111,248
07/03	15,885	200	1.28%	130,084