일자	종가	등락	등락률(%)	거래량
07/16	17,305	195	1.14%	1,189,902
07/15	17,110	710	4.33%	1,700,051
07/12	16,400	135	-0.82%	546,114
07/11	16,535	45	-0.27%	454,561
07/10	16,580	0	0.00%	1,036,097
07/09	16,580	195	1.19%	476,615
07/08	16,385	310	1.93%	623,895
07/05	16,075	35	0.22%	330,361
07/04	16,040	210	1.33%	576,576
07/03	15,830	110	-0.69%	578,541