일자	종가	등락	등락률(%)	거래량
07/16	14,380	40	0.28%	24,008
07/15	14,340	95	0.67%	2,149
07/12	14,245	125	-0.87%	1,772
07/11	14,370	120	0.84%	2,366
07/10	14,250	0	0.00%	1,637
07/09	14,250	65	0.46%	1,031
07/08	14,185	55	0.39%	1,202
07/05	14,130	25	0.18%	582
07/04	14,105	60	0.43%	14,758
07/03	14,045	115	0.83%	1,948