일자	종가	등락	등락률(%)	거래량
07/16	109,970	275	0.25%	32
07/15	109,695	105	0.10%	11
07/12	109,590	345	0.32%	10
07/11	109,245	220	-0.20%	23
07/10	109,465	55	-0.05%	11
07/09	109,520	75	0.07%	12
07/08	109,445	250	0.23%	20
07/05	109,195	10	-0.01%	21
07/04	109,205	225	0.21%	20
07/03	108,980	100	0.09%	18