일자	종가	등락	등락률(%)	거래량
07/16	13,405	130	-0.96%	2,013
07/15	13,535	155	1.16%	30
07/12	13,380	90	-0.67%	21
07/11	13,470	15	-0.11%	25
07/10	13,485	35	0.26%	67
07/09	13,450	10	0.07%	951
07/08	13,440	35	0.26%	57
07/05	13,405	35	0.26%	13
07/04	13,370	20	0.15%	9
07/03	13,350	55	0.41%	16