일자	종가	등락	등락률(%)	거래량
07/16	107,890	815	0.76%	141
07/15	107,075	165	0.15%	84
07/12	106,910	880	0.83%	682
07/11	106,030	305	-0.29%	205
07/10	106,335	260	-0.24%	578
07/09	106,595	295	0.28%	20
07/08	106,300	665	0.63%	266
07/05	105,635	185	0.18%	169
07/04	105,450	565	0.54%	12
07/03	104,885	305	0.29%	141