일자	종가	등락	등락률(%)	거래량
07/16	104,785	10	0.01%	2,696
07/15	104,775	30	0.03%	15,537
07/12	104,745	20	0.02%	17,144
07/11	104,725	10	0.01%	6,671
07/10	104,715	5	0.00%	119,571
07/09	104,710	10	0.01%	1,293
07/08	104,700	20	0.02%	20,112
07/05	104,680	10	0.01%	41,330
07/04	104,670	15	0.01%	1,881
07/03	104,655	10	0.01%	15,845