일자	종가	등락	등락률(%)	거래량
07/16	13,955	35	0.25%	29,479
07/15	13,920	95	0.69%	41,448
07/12	13,825	120	-0.86%	318,532
07/11	13,945	135	0.98%	26,360
07/10	13,810	5	-0.04%	23,828
07/09	13,815	55	0.40%	17,810
07/08	13,760	45	0.33%	39,793
07/05	13,715	15	0.11%	13,377
07/04	13,700	80	0.59%	58,743
07/03	13,620	85	0.63%	56,898