일자	종가	등락	등락률(%)	거래량
07/16	53,205	35	0.07%	81,834
07/15	53,170	15	-0.03%	101,580
07/12	53,185	50	0.09%	124,516
07/11	53,135	25	-0.05%	77,066
07/10	53,160	10	0.02%	103,750
07/09	53,150	5	0.01%	159,591
07/08	53,145	15	0.03%	137,926
07/05	53,130	10	0.02%	106,072
07/04	53,120	40	0.08%	54,739
07/03	53,080	10	0.02%	63,888