일자	종가	등락	등락률(%)	거래량
07/16	8,470	30	0.36%	1,964,868
07/15	8,440	55	-0.65%	2,294,481
07/12	8,495	90	1.07%	2,058,935
07/11	8,405	10	-0.12%	2,573,057
07/10	8,415	5	-0.06%	1,588,168
07/09	8,420	25	0.30%	1,688,473
07/08	8,395	60	0.72%	1,250,898
07/05	8,335	25	0.30%	1,223,971
07/04	8,310	80	0.97%	1,461,280
07/03	8,230	15	-0.18%	2,118,465