일자	종가	등락	등락률(%)	거래량
07/16	107,030	230	0.22%	382
07/15	106,800	25	0.02%	7
07/12	106,775	420	0.39%	25
07/11	106,355	210	-0.20%	11
07/10	106,565	105	-0.10%	3,642
07/09	106,670	125	0.12%	2
07/08	106,545	240	0.23%	310
07/05	106,305	10	-0.01%	4
07/04	106,315	250	0.24%	3
07/03	106,065	95	0.09%	1,100