일자	종가	등락	등락률(%)	거래량
08/01	72,900	1700	2.39%	290,502
07/31	71,200	600	-0.84%	342,482
07/30	71,800	300	-0.42%	344,339
07/29	72,100	600	-0.83%	430,140
07/26	72,700	700	-0.95%	610,671
07/25	73,400	6400	-8.02%	1,550,633
07/24	79,800	3700	-4.43%	965,097
07/23	83,500	3800	4.77%	1,663,177
07/22	79,700	4200	-5.01%	880,699
07/19	83,900	2200	2.69%	1,698,054