일자	종가	등락	등락률(%)	거래량
07/16	11,365	80	0.71%	6,925
07/15	11,285	20	-0.18%	5,728
07/12	11,305	125	1.12%	8,518
07/11	11,180	35	-0.31%	14,212
07/10	11,215	5	-0.04%	30,404
07/09	11,220	35	0.31%	4,206
07/08	11,185	40	0.36%	23,932
07/05	11,145	10	0.09%	1,867
07/04	11,135	70	0.63%	3,596
07/03	11,065	45	0.41%	2,060