일자	종가	등락	등락률(%)	거래량
07/16	104,135	10	0.01%	2,985
07/15	104,125	0	0.00%	3,879
07/12	104,125	15	0.01%	16
07/11	104,110	30	0.03%	1,669
07/10	104,080	10	0.01%	1,855
07/09	104,070	15	0.01%	3,551
07/08	104,055	0	0.00%	3,549
07/05	104,055	10	0.01%	15
07/04	104,045	30	0.03%	593
07/03	104,015	10	0.01%	1,684