일자	종가	등락	등락률(%)	거래량
07/16	43,960	220	0.50%	188,956
07/15	43,740	465	-1.05%	278,528
07/12	44,205	740	1.70%	307,172
07/11	43,465	50	0.12%	169,711
07/10	43,415	140	-0.32%	136,762
07/09	43,555	265	0.61%	239,075
07/08	43,290	395	0.92%	256,480
07/05	42,895	195	0.46%	162,894
07/04	42,700	530	1.26%	170,330
07/03	42,170	5	0.01%	178,022