일자	종가	등락	등락률(%)	거래량
07/16	10,295	50	0.49%	1,691,595
07/15	10,245	105	1.04%	1,922,298
07/12	10,140	130	1.30%	1,537,572
07/11	10,010	25	0.25%	670,898
07/10	9,985	10	0.10%	586,535
07/09	9,975	5	0.05%	824,999
07/08	9,970	40	-0.40%	1,433,217
07/05	10,010	15	0.15%	774,541
07/04	9,995	85	-0.84%	1,177,410
07/03	10,080	10	-0.10%	985,831