일자	종가	등락	등락률(%)	거래량
07/16	14,085	45	-0.32%	18,310
07/15	14,130	580	4.28%	98,143
07/12	13,550	585	-4.14%	22,817
07/11	14,135	105	0.75%	11,262
07/10	14,030	115	0.83%	17,509
07/09	13,915	200	1.46%	20,845
07/08	13,715	150	1.11%	15,352
07/05	13,565	25	-0.18%	23,216
07/04	13,590	360	2.72%	26,661
07/03	13,230	435	3.40%	50,921