일자	종가	등락	등락률(%)	거래량
07/16	9,430	85	-0.89%	284
07/15	9,515	50	0.53%	136
07/12	9,465	145	1.56%	413
07/11	9,320	45	-0.48%	778
07/10	9,365	15	0.16%	387
07/09	9,350	30	0.32%	2,420
07/08	9,320	215	2.36%	666
07/05	9,105	135	1.51%	237
07/04	8,970	0	0.00%	450
07/03	8,970	10	0.11%	2,880