일자	종가	등락	등락률(%)	거래량
07/16	10,975	55	0.50%	30,887
07/15	10,920	20	0.18%	38,362
07/12	10,900	55	0.51%	32,899
07/11	10,845	5	-0.05%	46,287
07/10	10,850	30	0.28%	19,454
07/09	10,820	20	-0.18%	30,011
07/08	10,840	20	0.18%	21,260
07/05	10,820	15	-0.14%	22,166
07/04	10,835	0	0.00%	35,092
07/03	10,835	55	0.51%	22,881