일자	종가	등락	등락률(%)	거래량
07/16	10,695	10	0.09%	52,444
07/15	10,685	5	0.05%	32,783
07/12	10,680	5	0.05%	41,744
07/11	10,675	5	-0.05%	317,875
07/10	10,680	5	0.05%	23,455
07/09	10,675	5	-0.05%	35,720
07/08	10,680	5	0.05%	47,646
07/05	10,675	5	0.05%	43,875
07/04	10,670	10	0.09%	58,174
07/03	10,660	10	0.09%	23,459