일자	종가	등락	등락률(%)	거래량
07/16	16,205	20	0.12%	13,121
07/15	16,185	260	1.63%	8,639
07/12	15,925	530	-3.22%	17,663
07/11	16,455	95	0.58%	17,508
07/10	16,360	35	-0.21%	8,181
07/09	16,395	110	0.68%	30,442
07/08	16,285	120	0.74%	12,089
07/05	16,165	35	0.22%	6,166
07/04	16,130	175	1.10%	25,867
07/03	15,955	145	0.92%	7,221