일자	종가	등락	등락률(%)	거래량
07/16	109,475	355	0.33%	29
07/15	109,120	150	0.14%	801
07/12	108,970	135	0.12%	262
07/11	108,835	10	0.01%	117
07/10	108,825	150	-0.14%	298
07/09	108,975	85	0.08%	158
07/08	108,890	210	0.19%	236
07/05	108,680	140	0.13%	88
07/04	108,540	220	0.20%	107
07/03	108,320	135	0.12%	3,245